Materias Primas
Energía
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | $/bl | ICE Futures Europe | 19/11/2024 22:00 |
73,410 | +0,0100 | +0,01% | -4,85% | 92,180 | 68,680 |
| Petróleo West Texas | $/bl | ICE Futures Europe | 19/11/2024 21:25 |
69,390 | +0,2300 | +0,33% | -3,47% | 87,650 | 65,290 |
| Gas Natural TTF | €/mwh | ICE ENDEX Futures | 18/11/2024 17:59 |
46,900 | +0,3490 | +0,74% | +44,97% | 47,490 | 22,315 |
| Gasolina | $/Tm | ICE Futures Europe | 19/11/2024 21:59 |
2,0393 | +0,0194 | +0,96% | -4,17% | 2,8449 | 1,8567 |
| Gasoil | $/Tm | ICE Futures Europe | 19/11/2024 21:59 |
684,00 | +1,7500 | +0,25% | -8,55% | 932,50 | 622,50 |
Metales Preciosos
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | $/oz | Forex Rates and Precious Metals | 19/11/2024 22:34 |
2.632,1 | +21,090 | +0,80% | +26,58% | 2.789,9 | 1.985,1 |
| Plata | $/oz | Forex Rates and Precious Metals | 19/11/2024 22:34 |
31,225 | +0,0600 | +0,19% | +31,02% | 36,545 | 21,935 |
| Platino | $/oz | Forex Rates and Precious Metals | 19/11/2024 17:00 |
974,00 | +7,0000 | +0,72% | -3,06% | 1.056,0 | 875,10 |
| Paladio | $/oz | Forex Rates and Precious Metals | 19/11/2024 22:34 |
1.041,5 | +26,500 | +2,61% | -7,85% | 1.252,0 | 833,00 |
Agricultura
| Unidad | Mercado | Fecha/ Hora |
Último | Var | Var % | Var % año |
Máx 52s | Mín 52s | |
|---|---|---|---|---|---|---|---|---|---|
| Algodón | $/100 libras | ICE Futures U.S., Electronic Trading | 18/11/2024 20:27 |
0,6662 | -0,0018 | -0,26% | -17,75% | 1,0725 | 0,6530 |
| Azúcar | $/Tm | ICE Futures U.S., Electronic Trading | 18/11/2024 19:10 |
0,2220 | +0,0062 | +2,87% | +7,87% | 0,2462 | 0,1752 |
| Cacao | $/Tm | ICE Futures Europe - Agricultural Products Division | -/-/- -:- |
-- | -- | --% | --% | -- | -- |